Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 24,89 | 24,98 | 24,89 | 24,98 | 225 |
| 27.11.12 | 24,63 | 24,79 | 24,63 | 24,79 | 2200 |
| 26.11.12 | 24,53 | 24,53 | 24,53 | 24,53 | 270 |
| 22.11.12 | 24,43 | 24,44 | 24,43 | 24,44 | 500 |
| 12.11.12 | 24,74 | 24,74 | 24,74 | 24,74 | 40 |
| 07.11.12 | 24,97 | 24,97 | 24,97 | 24,97 | 150 |
| 05.11.12 | 24,75 | 24,78 | 24,75 | 24,78 | 66 |
| 02.11.12 | 24,78 | 24,78 | 24,78 | 24,78 | 300 |
| 01.11.12 | 24,59 | 24,59 | 24,59 | 24,59 | 170 |
| 29.10.12 | 24,36 | 24,36 | 24,36 | 24,36 | 20 |
| 22.10.12 | 24,36 | 24,36 | 24,36 | 24,36 | 210 |
| 19.10.12 | 24,30 | 24,30 | 24,30 | 24,30 | 1010 |
| 18.10.12 | 24,38 | 24,38 | 24,38 | 24,38 | 80 |
| 11.10.12 | 24,34 | 24,34 | 24,34 | 24,34 | 200 |
| 09.10.12 | 24,39 | 24,46 | 24,39 | 24,46 | 246 |
| 02.10.12 | 24,58 | 24,58 | 24,58 | 24,58 | 3000 |
| 01.10.12 | 24,49 | 24,49 | 24,49 | 24,49 | 100 |
| 27.09.12 | 24,38 | 24,38 | 24,38 | 24,38 | 5000 |
| 24.09.12 | 24,37 | 24,37 | 24,37 | 24,37 | 100 |
| 19.09.12 | 24,16 | 24,16 | 24,16 | 24,16 | 200 |
| 17.09.12 | 24,13 | 24,15 | 24,05 | 24,05 | 5500 |
| 10.09.12 | 23,58 | 23,58 | 23,58 | 23,58 | 200 |
| 05.09.12 | 23,06 | 23,06 | 23,06 | 23,06 | 150 |
| 31.08.12 | 23,43 | 23,43 | 23,43 | 23,43 | 250 |
| 28.08.12 | 23,74 | 23,74 | 23,74 | 23,74 | 126 |
