Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 19.01.15 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 16.01.15 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 15.01.15 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 14.01.15 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 13.01.15 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 12.01.15 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 09.01.15 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 08.01.15 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 07.01.15 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 06.01.15 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 05.01.15 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 02.01.15 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 30.12.14 | 70,03 | 70,03 | 69,54 | 69,54 | 0 |
| 29.12.14 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 23.12.14 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 22.12.14 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 19.12.14 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 18.12.14 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 17.12.14 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 16.12.14 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 15.12.14 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 12.12.14 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 11.12.14 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 10.12.14 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
