AMUNDI SDAX UCITS ETF Dist
WKN: ETF195 / ISIN: LU2611732475Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 67,14 | 67,79 | 66,32 | 66,32 | 88 |
| 15.12.14 | 68,00 | 68,00 | 66,87 | 66,87 | 77 |
| 12.12.14 | 67,91 | 67,94 | 67,63 | 67,94 | 118 |
| 11.12.14 | 68,53 | 68,68 | 68,48 | 68,50 | 790 |
| 10.12.14 | 68,74 | 68,74 | 68,74 | 68,74 | 100 |
| 09.12.14 | 68,94 | 68,94 | 68,94 | 68,94 | 150 |
| 08.12.14 | 69,85 | 69,85 | 69,50 | 69,50 | 358 |
| 05.12.14 | 69,86 | 69,86 | 69,75 | 69,75 | 143 |
| 04.12.14 | 68,82 | 68,82 | 68,82 | 68,82 | 31 |
| 03.12.14 | 68,39 | 68,63 | 68,39 | 68,63 | 245 |
| 01.12.14 | 68,17 | 68,63 | 68,17 | 68,34 | 198 |
| 28.11.14 | 68,26 | 68,85 | 68,26 | 68,75 | 225 |
| 27.11.14 | 68,65 | 68,72 | 68,48 | 68,72 | 204 |
| 26.11.14 | 68,55 | 68,55 | 68,43 | 68,51 | 70 |
| 25.11.14 | 68,89 | 68,89 | 68,89 | 68,89 | 55 |
| 24.11.14 | 68,25 | 68,69 | 68,14 | 68,69 | 1885 |
| 21.11.14 | 67,54 | 67,54 | 67,54 | 67,54 | 50 |
| 20.11.14 | 67,01 | 67,01 | 67,01 | 67,01 | 200 |
| 19.11.14 | 67,00 | 67,28 | 67,00 | 67,14 | 96 |
| 18.11.14 | 67,05 | 67,14 | 66,96 | 67,14 | 529 |
| 17.11.14 | 66,62 | 66,62 | 66,62 | 66,62 | 138 |
| 13.11.14 | 65,82 | 65,82 | 65,82 | 65,82 | 323 |
| 11.11.14 | 66,85 | 66,85 | 66,85 | 66,85 | 75 |
| 10.11.14 | 66,14 | 66,14 | 66,14 | 66,14 | 2 |
| 05.11.14 | 65,56 | 65,56 | 65,56 | 65,56 | 45 |
