AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 30.04.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.04.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 28.04.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 25.04.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.04.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 23.04.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 22.04.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.04.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.04.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.04.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.04.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.04.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.04.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.04.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 08.04.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 07.04.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.04.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 03.04.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 02.04.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 01.04.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 31.03.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 28.03.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.03.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.03.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
