PIMCO Income Fund E EUR (Hdg) acc
WKN: A1J7HE / ISIN: IE00B84J9L26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.14 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 15.10.14 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 14.10.14 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 13.10.14 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 10.10.14 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 09.10.14 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 08.10.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 07.10.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 06.10.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 03.10.14 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 01.10.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 30.09.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 29.09.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 26.09.14 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 25.09.14 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 24.09.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 23.09.14 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 22.09.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 19.09.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 18.09.14 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 17.09.14 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 16.09.14 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 15.09.14 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 12.09.14 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 11.09.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
