BNP Paribas Funds Local Emerging Bond I Cap
WKN: A1T8SR / ISIN: LU0823386593Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 02.12.14 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 01.12.14 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 28.11.14 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 27.11.14 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 26.11.14 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 25.11.14 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 24.11.14 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 21.11.14 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 20.11.14 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 19.11.14 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 18.11.14 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 17.11.14 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 14.11.14 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 13.11.14 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 12.11.14 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 11.11.14 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 10.11.14 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 06.11.14 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 05.11.14 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 04.11.14 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 03.11.14 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 31.10.14 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 30.10.14 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 29.10.14 | 167,76 | 167,76 | 167,76 | 167,76 | - |
