PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 29.08.14 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 28.08.14 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 27.08.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 26.08.14 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 25.08.14 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 22.08.14 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 21.08.14 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 20.08.14 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 19.08.14 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 18.08.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.08.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 13.08.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 12.08.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 08.08.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 07.08.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 06.08.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 05.08.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 04.08.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 01.08.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 31.07.14 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 30.07.14 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 29.07.14 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 25.07.14 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 24.07.14 | 1.106 | 1.106 | 1.106 | 1.106 | - |
