smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 13.11.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 12.11.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.11.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 07.11.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 06.11.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.11.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.11.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 03.11.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.10.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 29.10.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 28.10.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 27.10.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 23.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 22.10.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 21.10.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.10.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.10.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 16.10.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.10.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.10.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 13.10.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 10.10.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 09.10.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
