GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 01.12.14 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 28.11.14 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 27.11.14 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 26.11.14 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 25.11.14 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 24.11.14 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 21.11.14 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 20.11.14 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 19.11.14 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 18.11.14 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 17.11.14 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 14.11.14 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 13.11.14 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 12.11.14 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 11.11.14 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 10.11.14 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 06.11.14 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 05.11.14 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 04.11.14 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 03.11.14 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 31.10.14 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 30.10.14 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 29.10.14 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 28.10.14 | 52,73 | 52,73 | 52,73 | 52,73 | - |
