BNP Paribas Funds Global Bond Opportunities P Cap
WKN: A1T8TV / ISIN: LU0823392302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.14 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 13.08.14 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 12.08.14 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 11.08.14 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 07.08.14 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 06.08.14 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 05.08.14 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 04.08.14 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 01.08.14 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 31.07.14 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 30.07.14 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 29.07.14 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 28.07.14 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 24.07.14 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 23.07.14 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 22.07.14 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 21.07.14 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 18.07.14 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 17.07.14 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 16.07.14 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 14.07.14 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 11.07.14 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 10.07.14 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 09.07.14 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 07.07.14 | 73,75 | 73,75 | 73,75 | 73,75 | - |
