TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 994,84 | 994,84 | 994,84 | 994,84 | - |
| 10.12.14 | 997,73 | 997,73 | 997,73 | 997,73 | - |
| 09.12.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 08.12.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 05.12.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.12.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 03.12.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 02.12.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 01.12.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.11.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 27.11.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.11.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.11.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 24.11.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 21.11.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 20.11.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 19.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 18.11.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.11.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.11.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 13.11.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.11.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.11.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.11.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.11.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
