Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 11.06.14 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 10.06.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 06.06.14 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 05.06.14 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 04.06.14 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 03.06.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.06.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 30.05.14 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.05.14 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 27.05.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 26.05.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 22.05.14 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.05.14 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.05.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 19.05.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 16.05.14 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 15.05.14 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14.05.14 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 13.05.14 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 12.05.14 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 09.05.14 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 08.05.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 07.05.14 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 06.05.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
