AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.04 | - | - | - | 10,94 | 0 |
| 07.12.04 | - | - | - | 10,84 | 0 |
| 06.12.04 | - | - | - | 10,86 | 0 |
| 03.12.04 | - | - | - | 10,77 | 0 |
| 02.12.04 | - | - | - | 10,91 | 0 |
| 01.12.04 | - | - | - | 10,85 | 0 |
| 30.11.04 | - | - | - | 10,89 | 0 |
| 29.11.04 | - | - | - | 10,91 | 0 |
| 26.11.04 | - | - | - | 10,93 | 0 |
| 25.11.04 | - | - | - | 10,97 | 0 |
| 24.11.04 | - | - | - | 11,04 | 0 |
| 23.11.04 | - | - | - | 11,12 | 0 |
| 22.11.04 | - | - | - | 11,15 | 0 |
| 19.11.04 | - | - | - | 11,15 | 0 |
| 18.11.04 | - | - | - | 11,27 | 0 |
| 17.11.04 | - | - | - | 11,16 | 0 |
| 16.11.04 | - | - | - | 11,18 | 0 |
| 15.11.04 | - | - | - | 11,21 | 0 |
| 12.11.04 | - | - | - | 11,17 | 0 |
| 11.11.04 | - | - | - | 11,17 | 0 |
| 10.11.04 | - | - | - | 11,20 | 0 |
| 09.11.04 | - | - | - | 11,20 | 0 |
| 08.11.04 | - | - | - | 11,19 | 0 |
| 05.11.04 | - | - | - | 11,15 | 0 |
| 04.11.04 | - | - | - | 11,28 | 0 |
