CT (Lux) American AEH EUR
WKN: A0DPBK / ISIN: LU0198731290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.14 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 01.08.14 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 31.07.14 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 30.07.14 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 29.07.14 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 28.07.14 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 24.07.14 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 23.07.14 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 22.07.14 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 21.07.14 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 18.07.14 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 17.07.14 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 16.07.14 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 15.07.14 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 14.07.14 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 11.07.14 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 10.07.14 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 09.07.14 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 08.07.14 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 07.07.14 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 03.07.14 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 02.07.14 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 01.07.14 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 30.06.14 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 27.06.14 | 32,01 | 32,01 | 32,01 | 32,01 | - |
