DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.14 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 10.09.14 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 09.09.14 | 194,29 | 194,29 | 194,29 | 194,29 | - |
| 08.09.14 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 05.09.14 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 04.09.14 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 03.09.14 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 02.09.14 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 01.09.14 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 29.08.14 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 28.08.14 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 27.08.14 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 26.08.14 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 25.08.14 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 22.08.14 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 21.08.14 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 20.08.14 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 19.08.14 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 18.08.14 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 14.08.14 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 13.08.14 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 12.08.14 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 08.08.14 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 07.08.14 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 06.08.14 | 186,28 | 186,28 | 186,28 | 186,28 | - |
