Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 17.12.14 | 15,46 | 15,46 | 15,46 | 15,46 | 0 |
| 16.12.14 | 15,34 | 15,34 | 15,34 | 15,34 | 0 |
| 15.12.14 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 12.12.14 | 15,96 | 15,96 | 15,96 | 15,96 | 0 |
| 11.12.14 | 15,85 | 16,30 | 15,85 | 16,30 | 65 |
| 10.12.14 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 09.12.14 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 08.12.14 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 05.12.14 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 04.12.14 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 03.12.14 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 02.12.14 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 01.12.14 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 28.11.14 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 27.11.14 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 26.11.14 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 25.11.14 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 24.11.14 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 21.11.14 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 20.11.14 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.11.14 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 18.11.14 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 17.11.14 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 14.11.14 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
