Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 29,69 | 29,69 | 29,69 | 29,69 | 101 |
| 17.12.13 | 29,57 | 29,57 | 29,57 | 29,57 | 260 |
| 12.12.13 | 29,21 | 29,25 | 29,21 | 29,25 | 4207 |
| 06.12.13 | 29,79 | 29,79 | 29,52 | 29,52 | 1500 |
| 04.12.13 | 30,00 | 30,14 | 30,00 | 30,14 | 1200 |
| 03.12.13 | 30,40 | 30,40 | 30,40 | 30,40 | 50 |
| 02.12.13 | 31,01 | 31,01 | 31,01 | 31,01 | 50 |
| 29.11.13 | 31,09 | 31,10 | 30,98 | 30,98 | 1457 |
| 25.11.13 | 30,92 | 30,92 | 30,80 | 30,81 | 839 |
| 22.11.13 | 30,64 | 30,75 | 30,64 | 30,75 | 1040 |
| 21.11.13 | 30,57 | 30,57 | 30,57 | 30,57 | 133 |
| 19.11.13 | 30,75 | 30,75 | 30,56 | 30,56 | 1169 |
| 18.11.13 | 30,91 | 30,91 | 30,77 | 30,77 | 353 |
| 15.11.13 | 30,68 | 30,68 | 30,63 | 30,63 | 320 |
| 14.11.13 | 30,59 | 30,61 | 30,52 | 30,60 | 8813 |
| 13.11.13 | 30,16 | 30,33 | 30,16 | 30,33 | 774 |
| 12.11.13 | 30,55 | 30,55 | 30,55 | 30,55 | 167 |
| 08.11.13 | 30,52 | 30,52 | 30,52 | 30,52 | 200 |
| 07.11.13 | 31,02 | 31,02 | 30,40 | 30,40 | 800 |
| 06.11.13 | 30,69 | 30,69 | 30,61 | 30,61 | 393 |
| 05.11.13 | 30,33 | 30,33 | 30,33 | 30,33 | 160 |
| 04.11.13 | 30,71 | 30,71 | 30,71 | 30,71 | 6 |
| 01.11.13 | 30,73 | 30,73 | 30,67 | 30,67 | 200 |
| 31.10.13 | 30,37 | 30,61 | 30,37 | 30,61 | 544 |
| 28.10.13 | 30,27 | 30,27 | 30,27 | 30,27 | 202 |
