Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 06.11.14 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 05.11.14 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 04.11.14 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 03.11.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 31.10.14 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 30.10.14 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 29.10.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 28.10.14 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 27.10.14 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 24.10.14 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 23.10.14 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 22.10.14 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 21.10.14 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.10.14 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 17.10.14 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 16.10.14 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 15.10.14 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 14.10.14 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 13.10.14 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 10.10.14 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 09.10.14 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 08.10.14 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 07.10.14 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 06.10.14 | 21,31 | 21,31 | 21,31 | 21,31 | - |
