Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.13 | 20,45 | 20,45 | 20,45 | 20,45 | 175 |
| 08.02.13 | 20,59 | 20,59 | 20,59 | 20,59 | 200 |
| 07.02.13 | 20,47 | 20,47 | 20,47 | 20,47 | 300 |
| 06.02.13 | 20,64 | 20,64 | 20,62 | 20,62 | 450 |
| 05.02.13 | 20,06 | 20,06 | 20,00 | 20,00 | 150 |
| 04.02.13 | 19,45 | 19,45 | 19,45 | 19,45 | 100 |
| 31.01.13 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |
| 29.01.13 | 18,83 | 18,95 | 18,83 | 18,95 | 220 |
| 28.01.13 | 18,75 | 18,75 | 18,75 | 18,75 | 150 |
| 21.01.13 | 19,14 | 19,14 | 19,14 | 19,14 | 150 |
| 18.01.13 | 19,20 | 19,20 | 19,20 | 19,20 | 200 |
| 16.01.13 | 19,67 | 19,67 | 19,67 | 19,67 | 550 |
| 15.01.13 | 19,48 | 19,48 | 19,48 | 19,48 | 25 |
| 11.01.13 | 19,24 | 19,24 | 19,24 | 19,24 | 78 |
| 07.01.13 | 19,34 | 19,59 | 19,34 | 19,59 | 305 |
| 03.01.13 | 19,57 | 19,57 | 19,57 | 19,57 | 80 |
| 02.01.13 | 19,56 | 19,56 | 19,56 | 19,56 | 218 |
| 21.12.12 | 20,54 | 20,54 | 20,54 | 20,54 | 24 |
| 17.12.12 | 20,84 | 20,84 | 20,84 | 20,84 | 150 |
| 12.12.12 | 20,56 | 20,56 | 20,56 | 20,56 | 100 |
| 11.12.12 | 20,85 | 20,85 | 20,83 | 20,83 | 170 |
| 07.12.12 | 21,20 | 21,20 | 21,20 | 21,20 | 700 |
| 06.12.12 | 21,05 | 21,05 | 21,05 | 21,05 | 150 |
| 29.11.12 | 21,85 | 21,85 | 21,85 | 21,85 | 15 |
| 26.11.12 | 22,31 | 22,31 | 22,31 | 22,31 | 150 |
