Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 24,47 | 24,47 | 24,47 | 24,47 | 70 |
| 20.08.12 | 24,41 | 24,41 | 24,41 | 24,41 | 100 |
| 13.08.12 | 24,51 | 24,51 | 24,51 | 24,51 | 2000 |
| 10.08.12 | 24,74 | 24,74 | 24,74 | 24,74 | 6 |
| 09.08.12 | 24,63 | 24,63 | 24,63 | 24,63 | 85 |
| 06.08.12 | 24,25 | 24,25 | 24,25 | 24,25 | 150 |
| 03.08.12 | 24,10 | 24,10 | 24,10 | 24,10 | 200 |
| 30.07.12 | 24,09 | 24,09 | 24,09 | 24,09 | 210 |
| 25.07.12 | 23,49 | 23,49 | 23,49 | 23,49 | 200 |
| 12.07.12 | 23,26 | 23,26 | 23,26 | 23,26 | 65 |
| 10.07.12 | 23,65 | 23,81 | 23,65 | 23,81 | 49 |
| 09.07.12 | 23,59 | 23,59 | 23,59 | 23,59 | 250 |
| 02.07.12 | 23,26 | 23,26 | 23,26 | 23,26 | 430 |
| 27.06.12 | 22,83 | 22,83 | 22,83 | 22,83 | 250 |
| 22.06.12 | 22,68 | 22,68 | 22,68 | 22,68 | 176 |
| 19.06.12 | 23,06 | 23,06 | 23,06 | 23,06 | 100 |
| 11.06.12 | 22,64 | 22,64 | 22,52 | 22,52 | 207 |
| 05.06.12 | 21,87 | 21,87 | 21,87 | 21,87 | 100 |
| 04.06.12 | 21,73 | 21,84 | 21,73 | 21,84 | 1146 |
| 29.05.12 | 22,64 | 22,64 | 22,64 | 22,64 | 500 |
| 18.05.12 | 21,85 | 21,85 | 21,85 | 21,85 | 100 |
| 17.05.12 | 22,43 | 22,43 | 22,43 | 22,43 | 89 |
| 16.05.12 | 22,39 | 22,39 | 22,34 | 22,34 | 585 |
| 14.05.12 | 22,71 | 22,71 | 22,71 | 22,71 | 350 |
| 11.05.12 | 22,96 | 22,96 | 22,92 | 22,92 | 67 |
