Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 499,56 | 517,00 | 499,56 | 517,00 | 5 |
| 10.12.14 | 509,93 | 509,93 | 509,93 | 509,93 | 0 |
| 09.12.14 | 509,82 | 509,82 | 509,82 | 509,82 | 0 |
| 08.12.14 | 497,29 | 497,29 | 497,29 | 497,29 | 0 |
| 05.12.14 | 497,30 | 497,30 | 497,30 | 497,30 | 0 |
| 04.12.14 | 494,75 | 494,75 | 494,75 | 494,75 | 0 |
| 03.12.14 | 490,68 | 490,68 | 490,68 | 490,68 | 0 |
| 02.12.14 | 486,72 | 486,72 | 486,72 | 486,72 | 0 |
| 01.12.14 | 487,25 | 487,25 | 487,25 | 487,25 | 0 |
| 28.11.14 | 485,85 | 485,85 | 485,85 | 485,85 | 0 |
| 27.11.14 | 487,21 | 487,21 | 487,21 | 487,21 | 0 |
| 26.11.14 | 483,40 | 486,16 | 483,40 | 486,16 | 10 |
| 25.11.14 | 481,04 | 481,04 | 481,04 | 481,04 | 0 |
| 24.11.14 | 481,78 | 481,78 | 481,78 | 481,78 | 3 |
| 21.11.14 | 466,29 | 466,29 | 466,29 | 466,29 | 0 |
| 20.11.14 | 467,43 | 467,43 | 467,43 | 467,43 | 0 |
| 19.11.14 | 473,06 | 473,06 | 473,06 | 473,06 | 0 |
| 18.11.14 | 463,73 | 470,32 | 463,73 | 470,32 | 20 |
| 17.11.14 | 464,66 | 464,66 | 464,66 | 464,66 | 0 |
| 14.11.14 | 472,61 | 479,34 | 472,61 | 479,34 | 2 |
| 13.11.14 | 476,51 | 476,51 | 476,51 | 476,51 | 0 |
| 12.11.14 | 478,35 | 478,35 | 478,35 | 478,35 | 0 |
| 11.11.14 | 482,15 | 482,15 | 482,15 | 482,15 | 3 |
| 10.11.14 | 471,77 | 471,77 | 471,77 | 471,77 | 0 |
| 07.11.14 | 469,23 | 469,23 | 469,23 | 469,23 | 0 |
