Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 08.12.14 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 05.12.14 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 04.12.14 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 03.12.14 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 02.12.14 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 01.12.14 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 28.11.14 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 27.11.14 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 26.11.14 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 25.11.14 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 24.11.14 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 21.11.14 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 20.11.14 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 19.11.14 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 18.11.14 | 70,85 | 70,85 | 70,85 | 70,85 | 0 |
| 17.11.14 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 14.11.14 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 13.11.14 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 12.11.14 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 11.11.14 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 10.11.14 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 07.11.14 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 06.11.14 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 05.11.14 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
