iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 28,05 | 28,05 | 27,92 | 27,92 | 275 |
| 10.12.14 | 29,11 | 29,11 | 28,02 | 28,05 | 4000 |
| 09.12.14 | 28,77 | 29,11 | 28,57 | 28,81 | 3290 |
| 08.12.14 | 29,94 | 29,94 | 29,28 | 29,28 | 2269 |
| 05.12.14 | 30,01 | 30,01 | 30,01 | 30,01 | 150 |
| 04.12.14 | 30,44 | 30,44 | 29,92 | 29,92 | 233 |
| 03.12.14 | 30,52 | 30,52 | 30,35 | 30,35 | 190 |
| 02.12.14 | 29,93 | 30,37 | 29,93 | 30,27 | 2285 |
| 01.12.14 | 29,94 | 29,94 | 29,03 | 29,79 | 1942 |
| 28.11.14 | 29,93 | 30,01 | 29,63 | 29,94 | 3151 |
| 27.11.14 | 31,70 | 31,70 | 30,80 | 30,90 | 2536 |
| 24.11.14 | 32,79 | 32,79 | 32,55 | 32,55 | 235 |
| 21.11.14 | 32,05 | 33,02 | 32,05 | 33,02 | 350 |
| 20.11.14 | 32,04 | 32,04 | 32,02 | 32,02 | 110 |
| 19.11.14 | 31,52 | 31,68 | 31,52 | 31,68 | 395 |
| 18.11.14 | 32,06 | 32,06 | 32,02 | 32,02 | 230 |
| 17.11.14 | 31,50 | 31,56 | 31,50 | 31,56 | 300 |
| 14.11.14 | 31,13 | 31,48 | 31,13 | 31,48 | 170 |
| 13.11.14 | 31,83 | 31,83 | 31,26 | 31,26 | 66 |
| 11.11.14 | 32,00 | 32,00 | 32,00 | 32,00 | 40 |
| 10.11.14 | 32,21 | 32,53 | 32,21 | 32,53 | 666 |
| 07.11.14 | 32,03 | 32,05 | 32,01 | 32,01 | 2340 |
| 06.11.14 | 32,00 | 32,00 | 31,61 | 31,98 | 441 |
| 05.11.14 | 30,98 | 31,19 | 30,95 | 31,19 | 1370 |
| 04.11.14 | 31,50 | 31,50 | 30,88 | 30,88 | 2040 |
