AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 24.03.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 21.03.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 20.03.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.03.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.03.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.03.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.03.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.03.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 12.03.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.03.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.03.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 07.03.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.03.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 05.03.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.03.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.02.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.02.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.02.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.02.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.02.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 21.02.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.02.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.02.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 18.02.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
