BNP Paribas Funds Local Emerging Bond I Cap
WKN: A1T8SR / ISIN: LU0823386593Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.14 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 27.10.14 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 24.10.14 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 23.10.14 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 22.10.14 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 21.10.14 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 20.10.14 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 17.10.14 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 16.10.14 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 15.10.14 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 14.10.14 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 13.10.14 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 10.10.14 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 09.10.14 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 08.10.14 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 07.10.14 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 06.10.14 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 03.10.14 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 01.10.14 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 30.09.14 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 29.09.14 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 26.09.14 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 25.09.14 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 24.09.14 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 23.09.14 | 169,03 | 169,03 | 169,03 | 169,03 | - |
