Seilern World Growth Fund EUR U R
WKN: A0RFK8 / ISIN: IE00B2NXKW18Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 02.01.15 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 31.12.14 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 24.12.14 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 23.12.14 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 22.12.14 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 18.12.14 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 17.12.14 | 161,57 | 161,57 | 161,57 | 161,57 | - |
| 16.12.14 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 15.12.14 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 12.12.14 | 159,89 | 159,89 | 159,89 | 159,89 | - |
| 11.12.14 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 10.12.14 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 09.12.14 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 08.12.14 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 05.12.14 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 04.12.14 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 03.12.14 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 02.12.14 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 01.12.14 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 28.11.14 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 27.11.14 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 26.11.14 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 25.11.14 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 24.11.14 | 162,45 | 162,45 | 162,45 | 162,45 | - |
