PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 21.07.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.07.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 17.07.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 16.07.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 15.07.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 14.07.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.07.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 10.07.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 09.07.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 08.07.14 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.07.14 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 04.07.14 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 03.07.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.07.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 01.07.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 30.06.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 27.06.14 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 26.06.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 25.06.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 24.06.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 20.06.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 19.06.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 18.06.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.06.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
