smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 07.10.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.10.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 02.10.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 01.10.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 30.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.09.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.09.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.09.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 23.09.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.09.14 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 19.09.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 18.09.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 17.09.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 16.09.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 15.09.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.09.14 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 11.09.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 10.09.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 09.09.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.09.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 05.09.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 04.09.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 03.09.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
