FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.14 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 12.08.14 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 11.08.14 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 07.08.14 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 06.08.14 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 05.08.14 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 04.08.14 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 01.08.14 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 31.07.14 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 30.07.14 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 29.07.14 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 28.07.14 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 24.07.14 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 23.07.14 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 22.07.14 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 21.07.14 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 18.07.14 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 17.07.14 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 16.07.14 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.07.14 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 14.07.14 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 11.07.14 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 10.07.14 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 09.07.14 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 08.07.14 | 1.502 | 1.502 | 1.502 | 1.502 | - |
