TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 04.11.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 03.11.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 31.10.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.10.14 | 998,10 | 998,10 | 998,10 | 998,10 | - |
| 29.10.14 | 987,80 | 987,80 | 987,80 | 987,80 | - |
| 28.10.14 | 992,82 | 992,82 | 992,82 | 992,82 | - |
| 27.10.14 | 979,50 | 979,50 | 979,50 | 979,50 | - |
| 24.10.14 | 988,90 | 988,90 | 988,90 | 988,90 | - |
| 23.10.14 | 978,51 | 978,51 | 978,51 | 978,51 | - |
| 22.10.14 | 956,39 | 956,39 | 956,39 | 956,39 | - |
| 21.10.14 | 966,71 | 966,71 | 966,71 | 966,71 | - |
| 20.10.14 | 949,13 | 949,13 | 949,13 | 949,13 | - |
| 17.10.14 | 942,54 | 942,54 | 942,54 | 942,54 | - |
| 16.10.14 | 922,29 | 922,29 | 922,29 | 922,29 | - |
| 15.10.14 | 913,89 | 913,89 | 913,89 | 913,89 | - |
| 14.10.14 | 923,84 | 923,84 | 923,84 | 923,84 | - |
| 13.10.14 | 925,99 | 925,99 | 925,99 | 925,99 | - |
| 10.10.14 | 941,28 | 941,28 | 941,28 | 941,28 | - |
| 09.10.14 | 959,83 | 959,83 | 959,83 | 959,83 | - |
| 08.10.14 | 982,07 | 982,07 | 982,07 | 982,07 | - |
| 07.10.14 | 982,24 | 982,24 | 982,24 | 982,24 | - |
| 06.10.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.10.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 01.10.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
