UniStrategie: Ausgewogen
WKN: 531411 / ISIN: DE0005314116Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 15.12.14 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 12.12.14 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 11.12.14 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 10.12.14 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 09.12.14 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 08.12.14 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 05.12.14 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 04.12.14 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 03.12.14 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 02.12.14 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 01.12.14 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 28.11.14 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 27.11.14 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 26.11.14 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 25.11.14 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 24.11.14 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 21.11.14 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 20.11.14 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 19.11.14 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 18.11.14 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 17.11.14 | 54,05 | 54,05 | 54,05 | 54,05 | 22 |
| 14.11.14 | 53,16 | 53,93 | 53,16 | 53,93 | 50 |
| 13.11.14 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 12.11.14 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
