Schroder ISF Global High Yield C Acc
WKN: A0CAME / ISIN: LU0189893794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.14 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 26.11.14 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 25.11.14 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 24.11.14 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 21.11.14 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 20.11.14 | 40,89 | 40,89 | 40,89 | 40,89 | - |
| 19.11.14 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 18.11.14 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 17.11.14 | 41,16 | 41,16 | 41,16 | 41,16 | - |
| 14.11.14 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 13.11.14 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 12.11.14 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 11.11.14 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 07.11.14 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 06.11.14 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 05.11.14 | 41,19 | 41,19 | 41,19 | 41,19 | - |
| 04.11.14 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 03.11.14 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 31.10.14 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 30.10.14 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 29.10.14 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 28.10.14 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 27.10.14 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 24.10.14 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 23.10.14 | 41,18 | 41,18 | 41,18 | 41,18 | - |
