DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.14 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 15.09.14 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 12.09.14 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 11.09.14 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 10.09.14 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 09.09.14 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 08.09.14 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 05.09.14 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 04.09.14 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 03.09.14 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 02.09.14 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 01.09.14 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 29.08.14 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 28.08.14 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 27.08.14 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 26.08.14 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 25.08.14 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 22.08.14 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 21.08.14 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 20.08.14 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 19.08.14 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 18.08.14 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 14.08.14 | 159,29 | 159,29 | 159,29 | 159,29 | - |
| 13.08.14 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 12.08.14 | 158,73 | 158,73 | 158,73 | 158,73 | - |
