AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.04 | - | - | - | 11,30 | 0 |
| 29.10.04 | - | - | - | 11,30 | 0 |
| 28.10.04 | - | - | - | 11,30 | 0 |
| 27.10.04 | - | - | - | 11,33 | 0 |
| 26.10.04 | - | - | - | 11,30 | 0 |
| 25.10.04 | - | - | - | 11,25 | 0 |
| 22.10.04 | - | - | - | 11,36 | 0 |
| 21.10.04 | - | - | - | 11,42 | 0 |
| 20.10.04 | - | - | - | 11,43 | 0 |
| 19.10.04 | - | - | - | 11,49 | 0 |
| 18.10.04 | - | - | - | 11,52 | 0 |
| 15.10.04 | - | - | - | 11,54 | 0 |
| 14.10.04 | - | - | - | 11,62 | 0 |
| 13.10.04 | - | - | - | 11,67 | 0 |
| 12.10.04 | - | - | - | 11,69 | 0 |
| 11.10.04 | - | - | - | 11,60 | 0 |
| 08.10.04 | - | - | - | 11,58 | 0 |
| 07.10.04 | - | - | - | 11,62 | 0 |
| 06.10.04 | - | - | - | 11,63 | 0 |
| 05.10.04 | - | - | - | 11,63 | 0 |
| 04.10.04 | - | - | - | 11,64 | 0 |
| 01.10.04 | - | - | - | 11,51 | 0 |
| 30.09.04 | - | - | - | 11,49 | 0 |
| 29.09.04 | - | - | - | 11,59 | 0 |
| 28.09.04 | - | - | - | 11,62 | 0 |
