BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 20.08.14 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.08.14 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 18.08.14 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.08.14 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 14.08.14 | 26,19 | 26,20 | 26,19 | 26,20 | 0 |
| 13.08.14 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 12.08.14 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 11.08.14 | 26,13 | 26,14 | 26,13 | 26,14 | 0 |
| 08.08.14 | 26,11 | 26,12 | 26,11 | 26,12 | 0 |
| 07.08.14 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 06.08.14 | 26,07 | 26,09 | 26,06 | 26,09 | 0 |
| 05.08.14 | 26,12 | 26,30 | 26,09 | 26,09 | 100 |
| 04.08.14 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 01.08.14 | 26,10 | 26,10 | 26,06 | 26,06 | 0 |
| 31.07.14 | 26,10 | 26,12 | 26,10 | 26,12 | 0 |
| 30.07.14 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 29.07.14 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 28.07.14 | 26,08 | 26,11 | 26,08 | 26,11 | 0 |
| 25.07.14 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.07.14 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.07.14 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 22.07.14 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 21.07.14 | 26,32 | 26,32 | 26,10 | 26,10 | 400 |
| 18.07.14 | 26,01 | 26,02 | 26,00 | 26,02 | 0 |
