HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 17.12.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 14.12.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 13.12.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 12.12.12 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 11.12.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 10.12.12 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 07.12.12 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 06.12.12 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 05.12.12 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 04.12.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.12.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 30.11.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 29.11.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 27.11.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 26.11.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 23.11.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 21.11.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 19.11.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 16.11.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 12.11.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 09.11.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 08.11.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 07.11.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 06.11.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
