FPM Funds Ladon - European Value (in Liquidation)
WKN: A0HGEX / ISIN: LU0232955988Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 140,62 | 140,62 | 140,62 | 140,62 | - |
| 03.01.13 | 141,17 | 141,17 | 141,17 | 141,17 | - |
| 02.01.13 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 28.12.12 | 138,83 | 138,83 | 138,83 | 138,83 | - |
| 27.12.12 | 138,37 | 138,37 | 138,37 | 138,37 | - |
| 21.12.12 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 20.12.12 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 19.12.12 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 18.12.12 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 17.12.12 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 14.12.12 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 13.12.12 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 12.12.12 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 11.12.12 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 10.12.12 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 07.12.12 | 136,85 | 136,85 | 136,85 | 136,85 | - |
| 06.12.12 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 05.12.12 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 04.12.12 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 03.12.12 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 30.11.12 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 29.11.12 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 28.11.12 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 27.11.12 | 132,15 | 132,15 | 132,15 | 132,15 | - |
| 26.11.12 | 131,91 | 131,91 | 131,91 | 131,91 | - |
