Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.14 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 01.10.14 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 30.09.14 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 29.09.14 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.09.14 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 25.09.14 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 24.09.14 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 23.09.14 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 22.09.14 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 19.09.14 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 18.09.14 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 17.09.14 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.09.14 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 15.09.14 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 12.09.14 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 11.09.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 10.09.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 09.09.14 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 08.09.14 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 05.09.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 04.09.14 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 03.09.14 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 02.09.14 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 29.08.14 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 28.08.14 | 21,52 | 21,52 | 21,52 | 21,52 | - |
