Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 17,25 | 17,32 | 17,03 | 17,25 | 1806 |
| 07.08.14 | 17,49 | 17,49 | 17,31 | 17,31 | 2260 |
| 06.08.14 | 17,52 | 17,56 | 17,44 | 17,56 | 2678 |
| 05.08.14 | 17,91 | 17,91 | 17,91 | 17,91 | 2795 |
| 04.08.14 | 17,82 | 17,82 | 17,76 | 17,76 | 389 |
| 01.08.14 | 17,83 | 17,83 | 17,74 | 17,74 | 465 |
| 30.07.14 | 18,25 | 18,29 | 18,25 | 18,27 | 1697 |
| 28.07.14 | 18,30 | 18,30 | 18,12 | 18,27 | 2022 |
| 24.07.14 | 18,23 | 18,35 | 18,23 | 18,35 | 528 |
| 22.07.14 | 18,12 | 18,12 | 18,12 | 18,12 | 50 |
| 21.07.14 | 18,06 | 18,06 | 17,95 | 18,03 | 881 |
| 18.07.14 | 17,89 | 17,89 | 17,89 | 17,89 | 58 |
| 17.07.14 | 18,19 | 18,19 | 18,07 | 18,10 | 1473 |
| 16.07.14 | 18,06 | 18,20 | 18,06 | 18,20 | 555 |
| 15.07.14 | 17,95 | 18,05 | 17,95 | 17,98 | 3003 |
| 14.07.14 | 18,00 | 18,04 | 18,00 | 18,02 | 471 |
| 10.07.14 | 18,00 | 18,00 | 17,83 | 17,89 | 4413 |
| 09.07.14 | 18,23 | 18,23 | 18,23 | 18,23 | 820 |
| 08.07.14 | 18,24 | 18,24 | 18,23 | 18,23 | 600 |
| 07.07.14 | 18,56 | 18,59 | 18,48 | 18,48 | 704 |
| 04.07.14 | 18,65 | 18,65 | 18,65 | 18,65 | 10 |
| 03.07.14 | 18,77 | 18,77 | 18,77 | 18,77 | 790 |
| 02.07.14 | 18,57 | 18,59 | 18,57 | 18,59 | 600 |
| 01.07.14 | 18,56 | 18,56 | 18,56 | 18,56 | 15 |
| 30.06.14 | 18,59 | 18,59 | 18,56 | 18,57 | 8415 |
