BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 03.09.12 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 31.08.12 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 30.08.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 29.08.12 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 28.08.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 27.08.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 24.08.12 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 23.08.12 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 22.08.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 21.08.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 20.08.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 17.08.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 16.08.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 14.08.12 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 13.08.12 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 10.08.12 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 09.08.12 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 08.08.12 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 07.08.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 06.08.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 03.08.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 02.08.12 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 01.08.12 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 31.07.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
