ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 63,09 | 63,11 | 63,09 | 63,11 | 0 |
| 16.01.14 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 15.01.14 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 14.01.14 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 13.01.14 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 10.01.14 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 09.01.14 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 08.01.14 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 07.01.14 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 06.01.14 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 03.01.14 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 02.01.14 | 63,77 | 63,87 | 63,77 | 63,87 | 0 |
| 30.12.13 | 64,70 | 65,46 | 64,70 | 65,46 | 63 |
| 23.12.13 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 20.12.13 | 63,50 | 63,56 | 63,44 | 63,56 | 170 |
| 19.12.13 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 18.12.13 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 17.12.13 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 16.12.13 | 63,29 | 63,43 | 63,29 | 63,43 | 0 |
| 13.12.13 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 12.12.13 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 11.12.13 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 10.12.13 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 09.12.13 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 06.12.13 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
