AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.02.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.02.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 12.02.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.02.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 10.02.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.02.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.02.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.02.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 04.02.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.02.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.01.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 29.01.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 28.01.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 27.01.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 24.01.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.01.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 21.01.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 20.01.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.01.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 16.01.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 15.01.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.01.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 13.01.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
