PIMCO Income Fund E EUR (Hdg) acc
WKN: A1J7HE / ISIN: IE00B84J9L26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 30.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 29.07.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 28.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 24.07.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 23.07.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 22.07.14 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 21.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 18.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 17.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 16.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 15.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 14.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 11.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 10.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 09.07.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 08.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 07.07.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 03.07.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 02.07.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 01.07.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 30.06.14 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 27.06.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 26.06.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 25.06.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
