AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR Hgd (C)
WKN: A1T6YY / ISIN: LU0906524193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 28.07.14 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 24.07.14 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 23.07.14 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 22.07.14 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 21.07.14 | 103,98 | 103,98 | 103,98 | 103,98 | - |
| 18.07.14 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 17.07.14 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 16.07.14 | 103,90 | 103,90 | 103,90 | 103,90 | - |
| 15.07.14 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 14.07.14 | 103,33 | 103,33 | 103,33 | 103,33 | - |
| 11.07.14 | 103,38 | 103,38 | 103,38 | 103,38 | - |
| 10.07.14 | 103,26 | 103,26 | 103,26 | 103,26 | - |
| 09.07.14 | 103,51 | 103,51 | 103,51 | 103,51 | - |
| 08.07.14 | 103,69 | 103,69 | 103,69 | 103,69 | - |
| 07.07.14 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 04.07.14 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 03.07.14 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 02.07.14 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 30.06.14 | 103,51 | 103,51 | 103,51 | 103,51 | - |
| 27.06.14 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 26.06.14 | 103,75 | 103,75 | 103,75 | 103,75 | - |
| 25.06.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 24.06.14 | 104,00 | 104,00 | 104,00 | 104,00 | - |
| 20.06.14 | 103,95 | 103,95 | 103,95 | 103,95 | - |
