Robeco High Yield Bonds Z EUR
WKN: A0YFG2 / ISIN: LU0301741434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 19.02.14 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 17.02.14 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 14.02.14 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 13.02.14 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 12.02.14 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 11.02.14 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 10.02.14 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 07.02.14 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 06.02.14 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 05.02.14 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 04.02.14 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 03.02.14 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 31.01.14 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 30.01.14 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 29.01.14 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 28.01.14 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 27.01.14 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 24.01.14 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 23.01.14 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 22.01.14 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 20.01.14 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 17.01.14 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 16.01.14 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 15.01.14 | 166,35 | 166,35 | 166,35 | 166,35 | - |
