PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 13.06.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 12.06.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 11.06.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 10.06.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 06.06.14 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 05.06.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.06.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 03.06.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.06.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 30.05.14 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 28.05.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 27.05.14 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 26.05.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 22.05.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.05.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 20.05.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 19.05.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 16.05.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 15.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 14.05.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.05.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.05.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 09.05.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.05.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
