YOU INVEST FLEXIBLE balanced (A)
WKN: A1W4ZR / ISIN: AT0000A11FA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.14 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 16.07.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 15.07.14 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 14.07.14 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 11.07.14 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 10.07.14 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 09.07.14 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 08.07.14 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 07.07.14 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 04.07.14 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 03.07.14 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 02.07.14 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 01.07.14 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 30.06.14 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 27.06.14 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 26.06.14 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 25.06.14 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 24.06.14 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 23.06.14 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 20.06.14 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 18.06.14 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 17.06.14 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 16.06.14 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 13.06.14 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 12.06.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
