smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 01.09.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 29.08.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 28.08.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.08.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 26.08.14 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 25.08.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 22.08.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 21.08.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.08.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 19.08.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 18.08.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 14.08.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 13.08.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.08.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.08.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.08.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 01.08.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 31.07.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 30.07.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 29.07.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 25.07.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
