FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 04.07.14 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 03.07.14 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 02.07.14 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 01.07.14 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 30.06.14 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 27.06.14 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 26.06.14 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 25.06.14 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 24.06.14 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 20.06.14 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 19.06.14 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 18.06.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 17.06.14 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 16.06.14 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 13.06.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 12.06.14 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 11.06.14 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 10.06.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 06.06.14 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 05.06.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 04.06.14 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 03.06.14 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 02.06.14 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 30.05.14 | 1.497 | 1.497 | 1.497 | 1.497 | - |
