AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.05.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 30.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 29.04.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 24.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 22.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.04.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 14.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 10.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.04.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 07.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 04.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 01.04.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 31.03.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 28.03.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 27.03.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
